Arweave
AR · 美元计价
$3.201
-0.99%
≈ ￥21.1266
(-$0.03)
更新于 2026-11-11 05:00:02
24H 最高$3.33
24H 最低$3.12
今日开盘$3.233
24H 成交量$164.58万
流通市值$2.08亿
24H 涨跌额(-$0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
AGLDAdventure Gold
|
$0.1543 | $0.1593 | $0.1504 | $9.45万 | $1,412.02万 | -1.72% |
| 289 |
MOVRMoonriver
|
$1.027 | $1.06 | $0.999 | $53.27万 | $1,296.17万 | 1.58% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 35 |
ADA艾达币
|
$0.1742 | $0.1798 | $0.1702 | $1,386.99万 | $67.30亿 | -2.25% |
| 345 |
MINAMina Protocol
|
$0.0516 | $0.0532 | $0.0502 | $42.27万 | $6,423.32万 | 0.59% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 475 |
AIGENSYNAIGENSYN
|
$0.01399 | $0.01448 | $0.01381 | $24.55万 | — | -1.13% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 138 |
MVLLBMVLLB
|
$10.31 | $10.88 | $9.25 | $150.16万 | — | -0.58% |
| 592 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $13.06万 | $7.95万 | -1.26% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 155 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 657 |
BSPBBSPB
|
$41.39 | $42.15 | $39.39 | $7.24万 | — | -0.65% |
| 625 |
CTSICartesi
|
$0.02459 | $0.02525 | $0.02424 | $10.54万 | $2,126.49万 | 0.04% |
| 386 |
SOLVSolv Protocol
|
$0.004201 | $0.004522 | $0.004115 | $35.30万 | $619.15万 | -6.25% |
| 494 |
BICOBiconomy
|
$0.01324 | $0.01374 | $0.013 | $22.83万 | $1,311.89万 | -2.43% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
相关站点
共 40 个
StraitsX USD _比特币
United Stables _数字货币市值
Injective _以太坊ETH价格
Wrapped _以太坊ETH价格
Ethena USDe _币种排行
Hedera _BTC行情
币安币 _以太坊ETH价格
Binance _比特币行情
BitTensor _比特币行情
ONEchain _BTC行情
比特币 _加密货币行情
Pyth Network _加密货币行情
Act I : The _比特币行情
KORUB _BTC行情
Prometeus _BTC行情
达世币 _加密货币行情
Ripple USD _BTC行情
莱特币 _比特币行情
SNXXB _数字货币市值
BFUSD _以太坊ETH价格
达世币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
United Stables _数字货币市值
达世币 _比特币行情
Midnight _比特币
Avalanche _比特币
Pepe _BTC行情
SOXSB _币种排行
牛来 _比特币
SNXXB _比特币
Arbitrum _数字货币市值
瑞波币 _比特币
TONToken _数字货币市值
艾达币 _加密货币行情
LayerZero _币种排行
BEB _BTC行情
LayerZero _币种排行
PAX Gold _比特币
Particle _比特币
LayerZero _数字货币市值