AS Roma Fan Token
ASR · 美元计价
$0.725
1.40%
≈ ￥4.785
($0.01)
更新于 2026-11-11 11:40:02
24H 最高$0.74
24H 最低$0.714
今日开盘$0.715
24H 成交量$15.88万
流通市值$457.81万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
AGLDAdventure Gold
|
$0.1564 | $0.1593 | $0.1504 | $9.51万 | $1,412.02万 | -0.06% |
| 282 |
MOVRMoonriver
|
$1.033 | $1.06 | $1.00 | $56.17万 | $1,296.17万 | 3.09% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 36 |
ADA艾达币
|
$0.1756 | $0.1798 | $0.1702 | $1,404.99万 | $67.30亿 | -1.07% |
| 342 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $42.13万 | $6,423.32万 | 1.57% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 469 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01448 | $0.01381 | $25.34万 | — | -0.71% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 147 |
MVLLBMVLLB
|
$11.28 | $11.37 | $9.25 | $141.20万 | — | 10.91% |
| 594 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.31万 | $7.95万 | 0.32% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 457 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 662 |
BSPBBSPB
|
$41.57 | $42.15 | $39.39 | $7.16万 | — | 0.22% |
| 626 |
CTSICartesi
|
$0.02455 | $0.02525 | $0.02424 | $10.67万 | $2,126.49万 | 0.33% |
| 357 |
SOLVSolv Protocol
|
$0.004252 | $0.004464 | $0.004115 | $39.48万 | $619.15万 | -3.93% |
| 492 |
BICOBiconomy
|
$0.0134 | $0.01374 | $0.013 | $23.23万 | $1,311.89万 | 0.08% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 319 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
相关站点
共 40 个
比特现金 _比特币
StraitsX USD _币种排行
Hedera _币种排行
Bubblemaps _数字货币市值
Holo _数字货币市值
大零币 _币种排行
恒星币 _BTC行情
EUR _比特币
Near Protocol _加密货币行情
BitTensor _数字货币市值
BitTensor _数字货币市值
Bubblemaps _数字货币市值
Bubblemaps _BTC行情
Aptos _比特币行情
艾达币 _数字货币市值
SNXXB _数字货币市值
BFUSD _数字货币市值
Midnight _比特币
Ether.fi _比特币
Ethena _币种排行
Ethena _以太坊ETH价格
Arbitrum _加密货币行情
Hedera _币种排行
USD.AI _BTC行情
MegaETH _币种排行
Initia _比特币行情
QQQB _数字货币市值
United Stables _数字货币市值
Sui _比特币
Pepe _加密货币行情
Act I : The _数字货币市值
Aerodrome _数字货币市值
ONEchain _比特币行情
Injective _加密货币行情
USD1 _BTC行情
USD.AI _加密货币行情
Uniswap _比特币行情
USD1 _比特币
USD.AI _加密货币行情
KORUB _以太坊ETH价格