Aster
ASTER · 美元计价
$0.64
-1.80%
≈ ￥4.224
(-$0.01)
更新于 2026-11-11 13:00:02
24H 最高$0.6568
24H 最低$0.623
今日开盘$0.6517
24H 成交量$646.63万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
AGLDAdventure Gold
|
$0.1563 | $0.1593 | $0.1504 | $9.23万 | $1,412.02万 | -0.70% |
| 267 |
MOVRMoonriver
|
$1.021 | $1.06 | $1.01 | $60.49万 | $1,296.17万 | 0.39% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 35 |
ADA艾达币
|
$0.1749 | $0.1798 | $0.1702 | $1,443.54万 | $67.30亿 | -1.96% |
| 343 |
MINAMina Protocol
|
$0.0518 | $0.0532 | $0.0502 | $41.52万 | $6,423.32万 | 0.58% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 468 |
AIGENSYNAIGENSYN
|
$0.01398 | $0.01448 | $0.01381 | $25.69万 | — | -1.34% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 146 |
MVLLBMVLLB
|
$11.4 | $11.53 | $9.25 | $138.29万 | — | 10.79% |
| 584 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $14.33万 | $7.95万 | -0.63% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 662 |
BSPBBSPB
|
$41.4 | $42.15 | $39.39 | $7.16万 | — | -0.67% |
| 627 |
CTSICartesi
|
$0.02453 | $0.02525 | $0.02424 | $10.55万 | $2,126.49万 | -0.45% |
| 355 |
SOLVSolv Protocol
|
$0.00422 | $0.004464 | $0.004115 | $39.44万 | $619.15万 | -5.15% |
| 495 |
BICOBiconomy
|
$0.01338 | $0.01374 | $0.013 | $22.67万 | $1,311.89万 | -0.96% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
相关站点
共 40 个
Polkadot _BTC行情
Ondo _数字货币市值
AMDB _加密货币行情
Bubblemaps _数字货币市值
Ethena USDe _数字货币市值
Midnight _数字货币市值
Midnight _加密货币行情
大零币 _比特币
Pepe _加密货币行情
Quant _数字货币市值
KORUB _加密货币行情
Uniswap _加密货币行情
SOXSB _币种排行
艾达币 _比特币
波场 _比特币行情
Pudgy Penguins _加密货币行情
Filecoin _比特币
比特币 _BTC行情
Solana _币种排行
EUR _BTC行情
Internet _以太坊ETH价格
USD.AI _以太坊ETH价格
Solana _比特币
Wrapped _币种排行
比特现金 _数字货币市值
USD1 _数字货币市值
ONEchain _比特币行情
PAX Gold _以太坊ETH价格
Aerodrome _数字货币市值
RWUSD _比特币
Ether.fi _加密货币行情
BEB _币种排行
Aave _数字货币市值
Ondo _比特币行情
RWUSD _BTC行情
艾达币 _数字货币市值
Worldcoin _数字货币市值
SNXXB _数字货币市值
TQQQB _加密货币行情
United Stables _比特币行情