BiFi
BIFI · 美元计价
$32.1
-13.24%
≈ ￥211.86
(-$4.90)
更新于 2026-11-10 03:10:01
24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$21.32万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
BIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
AGLDAdventure Gold
|
$0.1569 | $0.1618 | $0.1499 | $8.62万 | $1,468.59万 | -0.44% |
| 278 |
MOVRMoonriver
|
$1.017 | $1.04 | $0.934 | $60.99万 | $1,275.04万 | 2.01% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 31 |
ADA艾达币
|
$0.1785 | $0.1833 | $0.1714 | $1,862.42万 | $69.62亿 | -0.78% |
| 250 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $70.82万 | $6,517.60万 | -0.77% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01422 | $0.01457 | $0.01338 | $31.00万 | — | -0.91% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 178 |
MVLLBMVLLB
|
$10.19 | $10.73 | $7.95 | $110.90万 | — | 14.62% |
| 570 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.37万 | $8.11万 | 1.60% |
| 423 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 166 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 663 |
BSPBBSPB
|
$41.87 | $44.40 | $40.54 | $7.51万 | — | -1.99% |
| 606 |
CTSICartesi
|
$0.02468 | $0.02525 | $0.02314 | $14.20万 | $2,144.76万 | 2.24% |
| 281 |
SOLVSolv Protocol
|
$0.004484 | $0.0046 | $0.00417 | $58.70万 | $663.14万 | 3.20% |
| 410 |
BICOBiconomy
|
$0.01362 | $0.01402 | $0.01295 | $35.92万 | $1,374.10万 | -1.16% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
相关站点
共 40 个
Gains Network _币种排行
Sui _币种排行
Quant _数字货币市值
Injective _比特币行情
Starknet _比特币行情
Zilliqa _加密货币行情
USDC _加密货币行情
StraitsX USD _BTC行情
Hyperliquid _比特币
Pepe _以太坊ETH价格
Reserve Rights _加密货币行情
大零币 _以太坊ETH价格
First Digital _加密货币行情
艾达币 _数字货币市值
Raydium _数字货币市值
Render _以太坊ETH价格
Official _加密货币行情
Polkadot _比特币行情
Gains Network _币种排行
Internet _BTC行情
Pyth Network _加密货币行情
Official _比特币行情
JUST _币种排行
BMNRB _比特币行情
Hyperliquid _BTC行情
BitTensor _加密货币行情
MarsCoin _加密货币行情
StraitsX USD _BTC行情
RWUSD _以太坊ETH价格
Gains Network _数字货币市值
Near Protocol _币种排行
TONToken _数字货币市值
KORUB _币种排行
Artificial _比特币
Worldcoin _加密货币行情
Quant _数字货币市值
Ether.fi _加密货币行情
LayerZero _币种排行
Hyperliquid _数字货币市值
StraitsX USD _数字货币市值