Portal
PORTAL · 美元计价
$0.01188
-1.00%
≈ ￥0.078408
(-$0.00)
更新于 2026-11-09 08:10:02
24H 最高$0.01202
24H 最低$0.01129
今日开盘$0.012
24H 成交量$35.27万
流通市值$279.35万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
AGLDAdventure Gold
|
$0.1538 | $0.1652 | $0.1499 | $9.52万 | $1,450.98万 | -6.79% |
| 213 |
MOVRMoonriver
|
$0.98 | $1.03 | $0.934 | $66.86万 | $1,256.40万 | -3.45% |
| 399 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 28 |
ADA艾达币
|
$0.176 | $0.1817 | $0.1714 | $1,012.71万 | $69.73亿 | -2.98% |
| 407 |
MINAMina Protocol
|
$0.0508 | $0.0535 | $0.049 | $28.64万 | $6,540.78万 | -5.05% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 498 |
AIGENSYNAIGENSYN
|
$0.0139 | $0.01484 | $0.01338 | $18.63万 | — | -6.33% |
| 455 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 376 |
MVLLBMVLLB
|
$8.41 | $8.94 | $8.32 | $33.54万 | — | -4.00% |
| 486 |
KSMKusama
|
$3.09 | $3.26 | $2.97 | $19.83万 | $7.96万 | -4.92% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 426 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 573 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 656 |
BSPBBSPB
|
$42.67 | $43.08 | $42.39 | $2.16万 | — | -0.68% |
| 582 |
CTSICartesi
|
$0.02363 | $0.02479 | $0.02314 | $10.85万 | $2,088.34万 | -4.64% |
| 191 |
SOLVSolv Protocol
|
$0.004223 | $0.004452 | $0.004102 | $74.85万 | $640.66万 | 0.52% |
| 437 |
BICOBiconomy
|
$0.0134 | $0.01427 | $0.01295 | $25.57万 | $1,366.38万 | -5.90% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 288 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
相关站点
共 40 个
比特现金 _比特币行情
KORUB _数字货币市值
Near Protocol _加密货币行情
Pudgy Penguins _数字货币市值
Aave _币种排行
Artificial _数字货币市值
Plasma _以太坊ETH价格
Worldcoin _BTC行情
Avalanche _以太坊ETH价格
First Digital _比特币行情
波场 _加密货币行情
Aptos _比特币
Hashflow _数字货币市值
EUR _以太坊ETH价格
BEAMX _币种排行
BFUSD _比特币
Arbitrum _加密货币行情
Pudgy Penguins _比特币
Polkadot _加密货币行情
USD1 _BTC行情
Ethena _BTC行情
Caldera _数字货币市值
狗币 _加密货币行情
Artificial _加密货币行情
莱特币 _加密货币行情
Pepe _比特币
Ether.fi _数字货币市值
Chainlink _以太坊ETH价格
ONEchain _加密货币行情
波场 _加密货币行情
USD1 _BTC行情
MarsCoin _币种排行
SNXXB _比特币
PAX Gold _比特币行情
以太坊 _比特币行情
Meteora _币种排行
PAX Gold _加密货币行情
QQQB _以太坊ETH价格
Reserve Rights _以太坊ETH价格
First Digital _BTC行情